Historic Price Lookup
Week of March 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 11, 2019 | $2.23 | 141,105 | 1:1 | $2.22 | $2.26 | $2.20 |
| March 12, 2019 | $2.15 | 224,583 | 1:1 | $2.23 | $2.26 | $2.11 |
| March 13, 2019 | $2.18 | 289,796 | 1:1 | $2.16 | $2.23 | $2.14 |
| March 14, 2019 | $2.30 | 554,110 | 1:1 | $2.30 | $2.34 | $2.22 |
| March 15, 2019 | $2.30 | 242,962 | 1:1 | $2.30 | $2.31 | $2.26 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.
