Historic Price Lookup
Week of April 22, 2019
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2019 | $2.48 | 321,707 | 1:10 | $2.50 | $2.50 | $2.45 |
April 23, 2019 | $0.83 | 2,090,762 | 1:10 | $0.80 | $0.89 | $0.80 |
April 24, 2019 | $0.73 | 884,271 | 1:10 | $0.84 | $0.84 | $0.72 |
April 25, 2019 | $0.70 | 437,473 | 1:10 | $0.73 | $0.75 | $0.65 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.