Historic Price Lookup

Week of March 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 11, 2019 $2.23 141,105 1:1 $2.22 $2.26 $2.20
March 12, 2019 $2.15 224,583 1:1 $2.23 $2.26 $2.11
March 13, 2019 $2.18 289,796 1:1 $2.16 $2.23 $2.14
March 14, 2019 $2.30 554,110 1:1 $2.30 $2.34 $2.22
March 15, 2019 $2.30 242,962 1:1 $2.30 $2.31 $2.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.