Historic Price Lookup
Week of July 16, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 16, 2018 | $2.34 | 228,513 | 1:1 | $2.27 | $2.38 | $2.27 |
| July 17, 2018 | $2.38 | 203,491 | 1:1 | $2.36 | $2.40 | $2.28 |
| July 18, 2018 | $2.47 | 421,836 | 1:1 | $2.39 | $2.48 | $2.35 |
| July 19, 2018 | $2.35 | 344,985 | 1:1 | $2.48 | $2.50 | $2.31 |
| July 20, 2018 | $2.35 | 96,948 | 1:1 | $2.35 | $2.40 | $2.34 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright Nasdaq. Minimum 15 minutes delayed.
