Historic Stock Lookup

Adjusted historic prices for the week of August 18, 2014
Date Open High Low Close Volume
Aug 18, 2014 2.54 2.57 2.48 2.49 8,737
Aug 19, 2014 2.46 2.49 2.45 2.47 27,156
Aug 20, 2014 2.46 2.47 2.41 2.42 18,652
Aug 21, 2014 2.43 2.44 2.40 2.43 53,391

Year End Stock Prices

Year end TST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TheStreet, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.