Historic Stock Lookup

Adjusted historic prices for the week of October 27, 2014
Date Open High Low Close Volume
Oct 27, 2014 2.14 2.16 2.08 2.10 34,472
Oct 28, 2014 2.10 2.13 2.10 2.13 19,035
Oct 29, 2014 2.16 2.24 2.12 2.23 58,499
Oct 30, 2014 2.23 2.27 2.15 2.26 32,854
Oct 31, 2014 2.28 2.29 2.20 2.29 60,504

Year End Stock Prices

Year end TST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TheStreet, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.