Historic Stock Lookup

Adjusted historic prices for the week of October 13, 2014
Date Open High Low Close Volume
Oct 13, 2014 2.24 2.27 2.18 2.25 23,098
Oct 14, 2014 2.25 2.27 2.18 2.27 18,031
Oct 15, 2014 2.27 2.27 2.18 2.23 24,037
Oct 16, 2014 2.20 2.20 2.16 2.17 38,112
Oct 17, 2014 2.18 2.20 2.16 2.20 16,068

Year End Stock Prices

Year end TST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TheStreet, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.