Historic Stock Lookup
|Feb 12, 2018||1.31||1.37||1.29||1.33||33,912|
|Feb 13, 2018||1.34||1.39||1.30||1.34||47,885|
|Feb 14, 2018||1.35||1.39||1.33||1.38||22,090|
|Feb 15, 2018||1.38||1.42||1.36||1.41||45,324|
|Feb 16, 2018||1.42||1.45||1.34||1.43||96,984|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TheStreet, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.