Historic Stock Lookup

Adjusted historic prices for the week of November 28, 2016
Date Open High Low Close Volume
Nov 28, 2016 0.88 0.90 0.86 0.88 57,835
Nov 29, 2016 0.87 0.89 0.87 0.88 23,717
Nov 30, 2016 0.91 0.91 0.88 0.89 110,404
Dec 1, 2016 0.89 0.90 0.88 0.88 29,069

Year End Stock Prices

Year end TST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TheStreet, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.