Historic Stock Lookup

Adjusted historic prices for the week of August 25, 2014
Date Open High Low Close Volume
Aug 25, 2014 2.40 2.42 2.37 2.37 15,727
Aug 26, 2014 2.35 2.41 2.35 2.36 20,149
Aug 27, 2014 2.39 2.39 2.33 2.37 35,801
Aug 28, 2014 2.43 2.43 2.34 2.36 4,117
Aug 29, 2014 2.36 2.38 2.34 2.36 31,433

Year End Stock Prices

Year end TST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TheStreet, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.