Historic Stock Lookup
|Feb 13, 2017||0.85||0.86||0.81||0.84||29,379|
|Feb 14, 2017||0.86||0.86||0.82||0.85||19,351|
|Feb 15, 2017||0.84||0.87||0.82||0.82||53,543|
|Feb 16, 2017||0.83||0.86||0.77||0.80||115,237|
|Feb 17, 2017||0.81||0.83||0.79||0.81||11,672|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TheStreet, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.