Historic Stock Lookup
|Sep 18, 2017||0.92||0.94||0.91||0.93||26,056|
|Sep 19, 2017||0.91||0.94||0.91||0.93||41,715|
|Sep 20, 2017||0.94||0.98||0.92||0.96||102,164|
|Sep 21, 2017||0.94||1.05||0.94||0.95||167,111|
|Sep 22, 2017||0.99||1.03||0.99||1.03||53,033|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TheStreet, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.