Historic Stock Lookup

Adjusted historic prices for the week of August 24, 2015
Date Open High Low Close Volume
Aug 24, 2015 1.71 1.75 1.67 1.67 32,290
Aug 25, 2015 1.70 1.76 1.63 1.70 17,531
Aug 26, 2015 1.80 1.80 1.63 1.73 23,902
Aug 27, 2015 1.75 1.79 1.75 1.77 5,927
Aug 28, 2015 1.72 1.80 1.70 1.77 37,837

Year End Stock Prices

Year end TST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TheStreet, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.