Historic Stock Lookup

Adjusted historic prices for the week of February 12, 2018
Date Open High Low Close Volume
Feb 12, 2018 1.31 1.37 1.29 1.33 33,912
Feb 13, 2018 1.34 1.39 1.30 1.34 47,885
Feb 14, 2018 1.35 1.39 1.33 1.38 22,090
Feb 15, 2018 1.38 1.42 1.36 1.41 45,324
Feb 16, 2018 1.42 1.45 1.34 1.43 96,984

Year End Stock Prices

Year end TST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TheStreet, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.