Historic Stock Lookup

Adjusted historic prices for the week of December 15, 2014
Date Open High Low Close Volume
Dec 15, 2014 2.39 2.39 2.23 2.30 101,266
Dec 16, 2014 2.23 2.29 2.21 2.27 59,477
Dec 17, 2014 2.27 2.28 2.22 2.27 23,790
Dec 18, 2014 2.27 2.32 2.27 2.31 73,111
Dec 19, 2014 2.34 2.43 2.30 2.42 118,110

Year End Stock Prices

Year end TST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TheStreet, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.