Historic Stock Lookup

Adjusted historic prices for the week of April 13, 2015
Date Open High Low Close Volume
Apr 13, 2015 1.73 1.77 1.65 1.77 352,659
Apr 14, 2015 1.77 1.82 1.75 1.80 104,222
Apr 15, 2015 1.82 1.82 1.74 1.77 52,187
Apr 16, 2015 1.78 1.84 1.77 1.83 140,495

Year End Stock Prices

Year end TST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TheStreet, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.