Historic Stock Lookup

Adjusted historic prices for the week of January 17, 2017
Date Open High Low Close Volume
Jan 17, 2017 0.84 0.86 0.83 0.83 78,312
Jan 18, 2017 0.84 0.88 0.83 0.86 65,477
Jan 19, 2017 0.86 0.87 0.84 0.87 38,244
Jan 20, 2017 0.87 0.87 0.84 0.84 37,785

Year End Stock Prices

Year end TST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TheStreet, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.