Historic Stock Lookup

Adjusted historic prices for the week of February 23, 2015
Date Open High Low Close Volume
Feb 23, 2015 2.04 2.05 2.02 2.02 34,852
Feb 24, 2015 2.00 2.03 1.99 1.99 86,606
Feb 25, 2015 1.99 2.00 1.97 2.00 41,660
Feb 26, 2015 1.99 1.99 1.96 1.96 24,432

Year End Stock Prices

Year end TST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TheStreet, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.