Historic Stock Lookup

Adjusted historic prices for the week of November 17, 2014
Date Open High Low Close Volume
Nov 17, 2014 2.23 2.23 2.15 2.17 44,612
Nov 18, 2014 2.18 2.22 2.15 2.20 15,416
Nov 19, 2014 2.20 2.21 2.20 2.21 10,590
Nov 20, 2014 2.17 2.20 2.16 2.17 34,434
Nov 21, 2014 2.17 2.19 2.16 2.18 18,735

Year End Stock Prices

Year end TST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TheStreet, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.