Historic Stock Lookup

Adjusted historic prices for the week of October 20, 2014
Date Open High Low Close Volume
Oct 20, 2014 2.22 2.22 2.17 2.19 13,570
Oct 21, 2014 2.20 2.22 2.15 2.19 24,826
Oct 22, 2014 2.22 2.25 2.13 2.16 45,015
Oct 23, 2014 2.16 2.19 2.15 2.15 13,814
Oct 24, 2014 2.16 2.19 2.13 2.13 14,793

Year End Stock Prices

Year end TST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TheStreet, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.