Historic Stock Lookup

Week of April 14, 2014
Date Open High Low Close Volume
04/14/14 2.50 2.59 2.50 2.54 113,870
04/15/14 2.54 2.56 2.46 2.49 108,114
04/16/14 2.59 2.59 2.47 2.47 25,221
04/17/14 2.49 2.53 2.46 2.49 29,460
Year End Stock Prices

Year end TST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TheStreet, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

TheStreet, Inc.: (TST)  $2.49

+ 0.02(0.810%)
Thursday, Apr 17, 2014 - 04:00 PM