Historic Stock Lookup
|Oct 17, 2016||1.00||1.03||0.99||0.99||18,670|
|Oct 18, 2016||0.99||1.02||0.97||0.97||55,377|
|Oct 19, 2016||0.98||1.01||0.97||1.01||58,122|
|Oct 20, 2016||1.00||1.01||0.98||0.99||63,132|
|Oct 21, 2016||1.00||1.00||0.99||1.00||1,076|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TheStreet, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.