Historic Stock Lookup

Adjusted historic prices for the week of April 25, 2016
Date Open High Low Close Volume
Apr 25, 2016 1.16 1.16 1.12 1.14 11,100
Apr 26, 2016 1.14 1.15 1.10 1.12 10,231
Apr 27, 2016 1.12 1.14 1.12 1.12 3,338
Apr 28, 2016 1.12 1.14 1.04 1.13 371,320

Year End Stock Prices

Year end TST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TheStreet, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.